Historic Stock Lookup
Week of July 19, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2010 | 3.97 | 3.99 | 3.97 | 3.99 | 5,100 |
| Jul 20, 2010 | 3.98 | 3.99 | 3.98 | 3.98 | 4,000 |
| Jul 21, 2010 | 3.98 | 3.98 | 3.98 | 3.98 | 5,400 |
| Jul 22, 2010 | 3.99 | 3.99 | 3.98 | 3.98 | 2,898 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Medical Nutrition USA, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.